Assa Abloy - Harga Saham

Harga Saham
308.90
Perubahan Harian
-3.60 -1.15%
Bulanan
1.28%
Tahunan
22.68%
Q2 Perkiraan
309.94
Harga Chg Hari Tahun Tanggal
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Alfa Laval 486.10 0 0% 22.07% 2024-05-17
Alstom 18.09 -0.16 -0.88% -33.24% 2024-05-17
Andritz 54.25 0.45 0.84% -0.55% 2024-05-17
Assa Abloy 308.90 -3.60 -1.15% 22.68% 2024-05-17
Atlas Copco 197.50 -0.70 -0.35% 25.64% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Electrolux 101.80 -1.10 -1.07% -37.79% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
FLSmidth 386.60 -5.40 -1.38% 27.93% 2024-05-17
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Hexagon AB 118.35 -2.20 -1.83% -1.83% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
IMI 1,877.00 -5.00 -0.27% 13.69% 2024-05-17
KONE 50.20 -0.78 -1.53% -0.67% 2024-05-17
Kingspan 89.60 -0.60 -0.67% 40.31% 2024-05-17
Legrand 101.10 -2.40 -2.32% 16.42% 2024-05-17
Metso Outotec 11.39 -0.09 -0.78% 4.59% 2024-05-17
Prysmian 56.64 -0.84 -1.46% 60.45% 2024-05-17
Sandvik 228.70 -0.60 -0.26% 10.64% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
SKF 232.60 -1.20 -0.51% 23.33% 2024-05-17
Smiths 1,725.00 -6.00 -0.35% 1.20% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Volvo 284.20 0.30 0.11% 36.44% 2024-05-17
Weir 2,120.00 0 0% 17.19% 2024-05-17
Wartsila 18.84 0.05 0.24% 70.45% 2024-05-17

Harga Hari Tahun Tanggal
Stockholm 2602 -6.62 -0.25% 13.71% 2024-05-17